NLB Banka Skopje/ MKTNBA101019 /
| 01/11/2024 13:56:48 | Chg. -140.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44,750.00MKD | -0.31% | 51 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 44,880.00 | 44,700.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 13:56:48 | 44,750.00 | 2 |
| 01/11/2024 | 11:11:11 | 44,700.00 | 23 |
| 01/11/2024 | 10:54:47 | 44,700.00 | 10 |
| 01/11/2024 | 10:45:13 | 44,800.00 | 5 |
| 01/11/2024 | 10:45:13 | 44,800.00 | 10 |
| 01/11/2024 | 10:39:23 | 44,880.00 | 1 |
| 31/10/2024 | 11:25:05 | 44,890.00 | 2 |
| 31/10/2024 | 10:43:54 | 44,890.00 | 12 |
| 31/10/2024 | 10:43:54 | 44,890.00 | 8 |
| 30/10/2024 | 12:30:11 | 44,900.00 | 4 |
| 30/10/2024 | 10:08:03 | 44,900.00 | 2 |
All quotes in MKD
