Ningbo Jintian Copper Group Co Lt.../ CNE1000040C2 /
| 9/20/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9/20/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.88CNY | +0.62% | 6.04 mill. Turnover: 29.37 mill. |
4.88Bid Size: 5,300 | 4.89Ask Size: 205,500 | 4.89 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 4.88 | 63,800 |
| 9/20/2024 | 8:56:58 AM | 4.88 | 200 |
| 9/20/2024 | 8:56:53 AM | 4.88 | 1,800 |
| 9/20/2024 | 8:56:53 AM | 4.88 | 200 |
| 9/20/2024 | 8:56:43 AM | 4.88 | 10,800 |
| 9/20/2024 | 8:56:35 AM | 4.88 | 25,300 |
| 9/20/2024 | 8:56:31 AM | 4.88 | 1,100 |
| 9/20/2024 | 8:56:25 AM | 4.89 | 1,400 |
| 9/20/2024 | 8:56:19 AM | 4.88 | 700 |
| 9/20/2024 | 8:56:16 AM | 4.88 | 1,500 |
| 9/20/2024 | 8:56:07 AM | 4.88 | 1,500 |
| 9/20/2024 | 8:56:04 AM | 4.88 | 2,600 |
| 9/20/2024 | 8:56:01 AM | 4.88 | 7,100 |
All quotes in CNY
