FactSet Research Systems Inc/ US3030751057 /
10/09/2024 22:10:00 | Var. +11.83 | Volume | Denaro10:00:09 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
440.73USD | +2.76% | 469,104 Fatturato: 122.13 mill. |
390.00Quantità in denaro: 100 | 442.00Quantità in lettera: 200 | 16.77 bill.USD | 0.85% | 35.95 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 22:10:00 | 440.73 | - |
10/09/2024 | 22:00:02 | 440.73 | 41,665 |
10/09/2024 | 21:59:59 | 440.62 | 100 |
10/09/2024 | 21:59:59 | 440.73 | 200 |
10/09/2024 | 21:59:59 | 440.73 | 190 |
10/09/2024 | 21:59:59 | 440.72 | 105 |
10/09/2024 | 21:59:59 | 440.71 | 100 |
10/09/2024 | 21:59:58 | 440.61 | 484 |
10/09/2024 | 21:59:58 | 440.61 | 300 |
10/09/2024 | 21:59:58 | 440.71 | 133 |
10/09/2024 | 21:59:57 | 440.71 | 100 |
10/09/2024 | 21:59:56 | 440.49 | 100 |
10/09/2024 | 21:59:56 | 440.50 | 104 |
Tutte le quotazioni in USD