FactSet Research Systems Inc/ US3030751057 /
| 2024-09-10 10:10:00 PM | Chg. +11.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.73USD | +2.76% | 469,104 Turnover: 122.13 mill. |
386.57Bid Size: 100 | 442.00Ask Size: 200 | 16.77 bill.USD | 0.85% | 35.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:10:00 PM | 440.73 | - |
| 2024-09-10 | 10:00:02 PM | 440.73 | 41,665 |
| 2024-09-10 | 9:59:59 PM | 440.62 | 100 |
| 2024-09-10 | 9:59:59 PM | 440.73 | 200 |
| 2024-09-10 | 9:59:59 PM | 440.73 | 190 |
| 2024-09-10 | 9:59:59 PM | 440.72 | 105 |
| 2024-09-10 | 9:59:59 PM | 440.71 | 100 |
| 2024-09-10 | 9:59:58 PM | 440.61 | 484 |
| 2024-09-10 | 9:59:58 PM | 440.61 | 300 |
| 2024-09-10 | 9:59:58 PM | 440.71 | 133 |
| 2024-09-10 | 9:59:57 PM | 440.71 | 100 |
| 2024-09-10 | 9:59:56 PM | 440.49 | 100 |
| 2024-09-10 | 9:59:56 PM | 440.50 | 104 |
All quotes in USD
