AUTODESK INC./ US0527691069 /
| 2024-11-19 10:29:58 AM | Chg. -0.650 | Volume | Bid12:18:51 PM | Ask12:18:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.150EUR | -0.23% | 187 Turnover: 53,397.800 |
284.700Bid Size: 36 | 286.050Ask Size: 35 | 61.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:29:58 AM | 285.150 | 35 |
| 2024-11-19 | 10:21:16 AM | 285.400 | 12 |
| 2024-11-19 | 10:21:15 AM | 285.400 | 35 |
| 2024-11-19 | 10:20:56 AM | 285.400 | 35 |
| 2024-11-19 | 9:29:58 AM | 285.800 | 35 |
| 2024-11-19 | 8:29:58 AM | 286.050 | 35 |
| 2024-11-18 | 9:50:10 PM | 285.800 | 20 |
| 2024-11-18 | 9:18:59 PM | 286.150 | 4 |
| 2024-11-18 | 9:16:01 PM | 286.200 | 10 |
| 2024-11-18 | 8:32:25 PM | 285.000 | 11 |
| 2024-11-18 | 8:27:55 PM | 284.600 | 3 |
| 2024-11-18 | 8:20:39 PM | 284.200 | 2 |
| 2024-11-18 | 8:15:54 PM | 284.650 | 4 |
All quotes in EUR
