Nike Inc/ US6541061031 /
| 7/29/2024 9:59:58 PM | Chg. +0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.55USD | +1.36% | 244,478 Turnover: 17.93 mill. |
-Bid Size: - | -Ask Size: - | 110.28 bill.USD | 1.97% | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:59:58 PM | 73.55 | 1 |
| 7/29/2024 | 9:59:58 PM | 73.55 | 4 |
| 7/29/2024 | 9:59:54 PM | 73.58 | 28 |
| 7/29/2024 | 9:59:54 PM | 73.58 | 22 |
| 7/29/2024 | 9:59:54 PM | 73.58 | 41 |
| 7/29/2024 | 9:59:51 PM | 73.55 | 93 |
| 7/29/2024 | 9:59:51 PM | 73.54 | 5 |
| 7/29/2024 | 9:59:51 PM | 73.54 | 32 |
| 7/29/2024 | 9:59:50 PM | 73.54 | 41 |
| 7/29/2024 | 9:59:50 PM | 73.53 | 9 |
| 7/29/2024 | 9:59:48 PM | 73.52 | 100 |
| 7/29/2024 | 9:59:47 PM | 73.51 | 1 |
| 7/29/2024 | 9:59:47 PM | 73.50 | 33 |
All quotes in USD
