Nike Inc/ US6541061031 /
| 11/11/2024 9:53:10 PM | Chg. +0.60 | Volume | Bid9:53:16 PM | Ask9:53:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.48USD | +0.79% | 243,445 Turnover: 18.66 mill. |
76.46Bid Size: 230 | 76.49Ask Size: 109 | 113.81 bill.USD | 1.90% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:53:10 PM | 76.48 | 2 |
| 11/11/2024 | 9:53:08 PM | 76.48 | 6 |
| 11/11/2024 | 9:53:06 PM | 76.48 | 1 |
| 11/11/2024 | 9:53:01 PM | 76.48 | 10 |
| 11/11/2024 | 9:53:00 PM | 76.48 | 10 |
| 11/11/2024 | 9:53:00 PM | 76.48 | 100 |
| 11/11/2024 | 9:52:57 PM | 76.47 | 90 |
| 11/11/2024 | 9:52:57 PM | 76.47 | 10 |
| 11/11/2024 | 9:52:57 PM | 76.47 | 44 |
| 11/11/2024 | 9:52:56 PM | 76.47 | 100 |
| 11/11/2024 | 9:52:54 PM | 76.47 | 1 |
| 11/11/2024 | 9:52:46 PM | 76.47 | 100 |
| 11/11/2024 | 9:52:44 PM | 76.49 | 100 |
All quotes in USD
