Nifty 50/ XC0006013996
NIFTY5001/10/2024 11:59:59 | Var. -13.95 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
25,796.90XXP | -0.05% | 25,788.45 | 25,907.60 | 25,739.20 | 25,810.85 |
Dati master
WKN: | - |
---|---|
Ticker: | NIFTY50 |
Valuta: | XXP |
Tipo: | Index |
Borsa: | National SE of India |
Number of members: | 50 |
Giorno festivo in Borsa: | 02/10/2024 |
Quote data
Apertura: | 25,788.45 |
---|---|
Max: | 25,907.60 |
Min: | 25,739.20 |
Chiusura precedente: | 25,810.85 |
Fixing dei prezzi: | 45,916 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
TECH MAHINDRA LIM... | 1,625.40 | +3.06% |
MAHINDRA & MAHIND... | 3,165.50 | +2.28% |
BRITANNIA INDUSTR... | 6,446.05 | +1.70% |
ADANI ENTERPRISES... | 3,186.10 | +1.60% |
INFOSYS LIMITED N... | 1,904.35 | +1.53% |
KOTAK MAHINDRA BA... | 1,879.40 | +1.37% |
ADANI PORT & SEZ ... | 1,467.50 | +1.33% |
STATE BANK OF IND... | 796.95 | +1.15% |
HCL TECH. Stock | 1,816.50 | +1.14% |
WIPRO Normal | 546.75 | +0.98% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
INDUSIND BANK LIM... | 1,409.70 | -2.62% |
OIL AND NATURAL G... | 291.95 | -1.90% |
ASIAN PAINTS LIMI... | 3,277.35 | -1.55% |
BAJAJ AUTO LIMITE... | 12,157.45 | -1.53% |
TITAN COMPANY LIM... | 3,775.95 | -1.26% |
HINDUSTAN UNILEVE... | 2,923.75 | -1.17% |
HDFC Stand Life I... | 710.20 | -1.09% |
EICHER MOTORS Stock | 4,972.65 | -1.07% |
TATA MOTORS LIMIT... | 965.20 | -0.97% |
Tatasteel Rs.2.50... | 167.03 | -0.90% |
Prestazione
1 settimana | -0.80% | ||
---|---|---|---|
1 mese | +2.05% | ||
3 mesi | +6.94% | ||
YTD | +18.71% | ||
1 anno | +31.36% | ||
3 anni | +47.14% | ||
5 anni | +127.09% | ||
10 anni | +224.67% |
1W High / 1W Low: | 26,216.05 | 25,796.90 |
---|---|---|
1M High / 1M Low: | 26,216.05 | 24,852.15 |
6m massimo / 6m minimo: | 26,216.05 | 21,884.50 |
High (YTD): | 26/09/2024 | 26,216.05 |
Low (YTD): | 23/01/2024 | 21,238.80 |
52W High: | 26/09/2024 | 26,216.05 |
52W Low: | 26/10/2023 | 18,857.25 |
Prezzo medio 1s: | 26,001.38 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 25,484.94 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 23,851.49 | |
Volume medio 6m: | 0.00 | |
Prezzo medio 1a: | 22,452.43 | |
Volume medio 1a: | 0.00 | |
Volatility 1M: | 11.58% | |
Volatilità 6 mesi: | 14.90% | |
Volatility 1Y: | 13.05% | |
Volatility 3Y: | 13.85% |