NIEDERLANDE 23/33/ NL0015001AM2 /
| 07/10/2024 17:17:02 | Chg. -0.3400 | Volume | Bid17:29:25 | Ask17:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.0500EUR | -0.34% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 100.4200 | 100.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:17:02 | 100.0500 | 0 |
| 07/10/2024 | 17:02:02 | 100.0400 | 0 |
| 07/10/2024 | 13:47:01 | 100.1000 | 0 |
| 07/10/2024 | 08:40:01 | 100.3000 | 0 |
| 07/10/2024 | 08:14:36 | 100.4200 | 0 |
| 04/10/2024 | 17:17:01 | 100.3900 | 0 |
| 04/10/2024 | 17:15:07 | 100.3700 | 0 |
| 04/10/2024 | 13:55:35 | 100.5600 | 0 |
| 04/10/2024 | 13:47:02 | 100.5800 | 0 |
| 04/10/2024 | 11:15:28 | 100.6700 | 0 |
| 04/10/2024 | 08:40:01 | 100.7900 | 0 |
| 03/10/2024 | 17:17:02 | 101.0200 | 0 |
| 03/10/2024 | 13:47:01 | 100.9900 | 0 |
All quotes in EUR
