Nicholas Financial Inc Bc/ US65373A1097 /
| 2024-08-30 7:28:33 PM | Chg. -0.0399 | Volume | Bid11:27:23 PM | Ask11:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.7600USD | -0.69% | 2,125 Turnover: 5,678.4800 |
5.0000Bid Size: 200 | 7.0000Ask Size: 500 | 5.8000 | 5.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:28:33 PM | 5.7600 | 108 |
| 2024-08-30 | 5:52:28 PM | 5.6300 | 100 |
| 2024-08-30 | 3:43:15 PM | 5.8000 | 100 |
| 2024-08-30 | 3:33:15 PM | 5.6000 | 299 |
| 2024-08-30 | 3:33:15 PM | 5.6000 | 300 |
| 2024-08-30 | 3:33:15 PM | 5.5900 | 100 |
| 2024-08-29 | 6:36:12 PM | 5.7999 | 100 |
| 2024-08-29 | 5:02:20 PM | 5.9000 | 100 |
| 2024-08-29 | 4:46:05 PM | 5.7800 | 100 |
| 2024-08-29 | 4:45:38 PM | 5.7800 | 100 |
| 2024-08-29 | 4:43:54 PM | 5.7800 | 100 |
| 2024-08-29 | 4:33:05 PM | 5.2901 | 200 |
| 2024-08-28 | 10:00:00 PM | 5.8900 | 659 |
All quotes in USD
