Nicholas Financial Inc Bc/ US65373A1097 /
| 2024-07-25 9:49:11 PM | Chg. - | Volume | Bid7:37:29 PM | Ask7:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.3647USD | - | 1,346 Turnover: 6,997.7000 |
6.3200Bid Size: 100 | 6.5000Ask Size: 1,000 | 6.3647 | 6.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:11 PM | 6.3647 | 1,000 |
| 2024-07-25 | 5:52:45 PM | 6.3300 | 100 |
| 2024-07-24 | 7:09:26 PM | 6.4999 | 800 |
| 2024-07-24 | 7:09:26 PM | 6.4999 | 1,100 |
| 2024-07-24 | 7:09:23 PM | 6.4999 | 1,499 |
| 2024-07-24 | 7:09:23 PM | 6.4990 | 159 |
| 2024-07-24 | 7:09:23 PM | 6.4900 | 100 |
| 2024-07-24 | 7:09:23 PM | 6.4900 | 100 |
| 2024-07-24 | 7:09:23 PM | 6.4900 | 100 |
| 2024-07-24 | 7:09:23 PM | 6.4900 | 100 |
| 2024-07-24 | 7:09:23 PM | 6.4800 | 100 |
| 2024-07-24 | 7:09:23 PM | 6.4800 | 100 |
| 2024-07-24 | 7:09:23 PM | 6.4900 | 100 |
All quotes in USD
