BIMI International Medical/ US05552Q3011 /
8/1/2024 9:59:03 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.47USD | +14.56% | 13,278 Turnover: 6,241.53 |
-Bid Size: - | -Ask Size: - | 0.52 | 0.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 9:59:03 PM | 0.47 | 100 |
8/1/2024 | 9:58:44 PM | 0.47 | 18 |
8/1/2024 | 9:58:35 PM | 0.47 | 100 |
8/1/2024 | 9:58:35 PM | 0.47 | 100 |
8/1/2024 | 9:58:21 PM | 0.47 | 17 |
8/1/2024 | 9:58:05 PM | 0.46 | 100 |
8/1/2024 | 9:57:39 PM | 0.45 | 1 |
8/1/2024 | 9:57:39 PM | 0.45 | 200 |
8/1/2024 | 9:54:52 PM | 0.45 | 100 |
8/1/2024 | 9:33:34 PM | 0.45 | 100 |
8/1/2024 | 9:33:02 PM | 0.45 | 100 |
8/1/2024 | 9:32:38 PM | 0.45 | 100 |
8/1/2024 | 9:29:32 PM | 0.44 | 100 |
All quotes in USD