BIMI International Medical/ US05552Q3011 /
| 2024-08-01 9:12:06 PM | Chg. +0.04 | Volume | Bid- | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.45USD | +10.44% | 11,842 Turnover: 5,592.83 |
-Bid Size: - | 0.52Ask Size: 261 | 0.52 | 0.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:12:06 PM | 0.45 | 100 |
| 2024-08-01 | 9:12:06 PM | 0.45 | 200 |
| 2024-08-01 | 9:12:06 PM | 0.45 | 100 |
| 2024-08-01 | 8:08:57 PM | 0.47 | 99 |
| 2024-08-01 | 7:21:41 PM | 0.50 | 600 |
| 2024-08-01 | 7:20:55 PM | 0.49 | 100 |
| 2024-08-01 | 6:41:40 PM | 0.46 | 100 |
| 2024-08-01 | 6:41:12 PM | 0.46 | 100 |
| 2024-08-01 | 6:40:41 PM | 0.46 | 100 |
| 2024-08-01 | 6:38:20 PM | 0.46 | 100 |
| 2024-08-01 | 6:28:01 PM | 0.47 | 103 |
| 2024-08-01 | 5:33:53 PM | 0.48 | 100 |
| 2024-08-01 | 5:23:09 PM | 0.50 | 900 |
All quotes in USD
