OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Next PLC/  GB0032089863  /

Cboe Europe BXE
11/15/2024  5:29:51 PM Chg. -40.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
9,510.00GBX -0.42% 75,228
Turnover(GBP): 7.17 mill.		 -Bid Size: - -Ask Size: - 11.53 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/15/2024 5:29:51 PM 9,510.00 11
11/15/2024 5:29:51 PM 9,510.00 29
11/15/2024 5:29:51 PM 9,510.00 16
11/15/2024 5:29:29 PM 9,506.00 30
11/15/2024 5:29:24 PM 9,506.00 3
11/15/2024 5:28:53 PM 9,502.00 2
11/15/2024 5:28:53 PM 9,502.00 2
11/15/2024 5:28:49 PM 9,505.00 21
11/15/2024 5:28:49 PM 9,505.00 16
11/15/2024 5:28:49 PM 9,505.00 15
11/15/2024 5:28:49 PM 9,505.00 32
11/15/2024 5:28:46 PM 9,504.00 3
11/15/2024 5:28:46 PM 9,504.00 61
 
  All quotes in GBX