NexPoint Real Estate Finance Inc .../ US65342V4086 /
| 8/30/2024 10:10:00 PM | Chg. -0.50 | Volume | Bid2:00:00 AM | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.00USD | -2.22% | 631 Turnover: 11,000.05 |
19.30Bid Size: 100 | 25.56Ask Size: 200 | 22.00 | 22.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:10:00 PM | 22.00 | - |
| 8/30/2024 | 3:34:15 PM | 22.00 | 100 |
| 8/30/2024 | 3:34:15 PM | 22.00 | 400 |
| 8/29/2024 | 10:10:00 PM | 22.50 | - |
| 8/29/2024 | 9:54:33 PM | 22.50 | 206 |
| 8/29/2024 | 9:54:33 PM | 22.50 | 206 |
| 8/29/2024 | 9:00:10 PM | 22.30 | 100 |
| 8/29/2024 | 8:26:45 PM | 22.19 | 200 |
| 8/29/2024 | 8:00:25 PM | 22.15 | 100 |
| 8/29/2024 | 7:09:40 PM | 22.30 | 200 |
| 8/29/2024 | 5:34:11 PM | 22.30 | 280 |
| 8/29/2024 | 3:30:00 PM | 22.30 | 100 |
All quotes in USD
