NEXI/ IT0005366767 /
| 8/2/2024 5:37:35 PM | Chg. -0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.484EUR | -4.36% | 6.92 mill. Turnover: 38.56 mill. |
5.480Bid Size: 550 | 5.540Ask Size: 1,500 | 7.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:37:35 PM | 5.484 | 3,000 |
| 8/2/2024 | 5:37:01 PM | 5.484 | 60 |
| 8/2/2024 | 5:35:53 PM | 5.484 | 4,136 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 2,132 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 1,817 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 16,518 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 250 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 14,261 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 6,150 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 1,691 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 473 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 593 |
| 8/2/2024 | 5:35:03 PM | 5.484 | 1,691 |
All quotes in EUR
