NEXI/ IT0005366767 /
| 15/11/2024 17:37:44 | Chg. -0.066 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.432EUR | -1.20% | 3.7 mill. Turnover: 20.16 mill. |
5.406Bid Size: 2,500 | 5.500Ask Size: 150 | 7.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:37:44 | 5.432 | 6,427 |
| 15/11/2024 | 17:37:44 | 5.432 | 8,209 |
| 15/11/2024 | 17:35:09 | 5.432 | 1,339 |
| 15/11/2024 | 17:35:09 | 5.432 | 10,000 |
| 15/11/2024 | 17:35:09 | 5.432 | 2,046 |
| 15/11/2024 | 17:35:09 | 5.432 | 138 |
| 15/11/2024 | 17:35:09 | 5.432 | 10,536 |
| 15/11/2024 | 17:35:09 | 5.432 | 1,461 |
| 15/11/2024 | 17:35:09 | 5.432 | 600 |
| 15/11/2024 | 17:35:09 | 5.432 | 560 |
| 15/11/2024 | 17:35:09 | 5.432 | 4,639 |
| 15/11/2024 | 17:35:09 | 5.432 | 2,532 |
| 15/11/2024 | 17:35:09 | 5.432 | 1,442 |
All quotes in EUR
