NEXI/ IT0005366767 /
| 2024-08-01 5:37:03 PM | Chg. +0.058 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.734EUR | +1.02% | 8.72 mill. Turnover: 50.08 mill. |
5.726Bid Size: 250 | 5.800Ask Size: 2,400 | 7.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:03 PM | 5.734 | 2,788 |
| 2024-08-01 | 5:36:01 PM | 5.734 | 2,788 |
| 2024-08-01 | 5:35:54 PM | 5.734 | 2,788 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 1,959 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 16,786 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 500 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 380 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 1,794 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 20,283 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 10,822 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 6,170 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 1,278 |
| 2024-08-01 | 5:35:27 PM | 5.734 | 1,712 |
All quotes in EUR
