NewtekOne Inc/ US6525262035 /
| 18/10/2024 22:00:00 | Var. -0.0100 | Volume | Denaro22:00:10 | Lettera22:00:10 | Max | Min |
|---|---|---|---|---|---|---|
| 13.7300USD | -0.07% | 130,331 Fatturato: 1.34 mill. |
13.1700Quantità in denaro: 500 | 13.8800Quantità in lettera: 100 | 13.8500 | 13.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:00:00 | 13.7300 | 13,927 |
| 18/10/2024 | 21:59:57 | 13.7100 | 123 |
| 18/10/2024 | 21:59:55 | 13.7200 | 100 |
| 18/10/2024 | 21:59:50 | 13.7300 | 100 |
| 18/10/2024 | 21:59:42 | 13.7200 | 100 |
| 18/10/2024 | 21:59:42 | 13.7200 | 100 |
| 18/10/2024 | 21:59:35 | 13.7290 | 230 |
| 18/10/2024 | 21:59:26 | 13.7298 | 230 |
| 18/10/2024 | 21:59:25 | 13.7200 | 100 |
| 18/10/2024 | 21:59:24 | 13.7380 | 184 |
| 18/10/2024 | 21:59:18 | 13.7300 | 309 |
| 18/10/2024 | 21:59:18 | 13.7300 | 500 |
| 18/10/2024 | 21:59:18 | 13.7300 | 108 |
Tutte le quotazioni in USD
