AT + T INC. DL 1/ US00206R1023 /
| 12/23/2024 9:56:23 PM | Chg. +0.240 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.950EUR | +1.11% | 34,021 Turnover: 742,623.380 |
21.920Bid Size: 912 | 21.970Ask Size: 910 | 158.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 9:56:23 PM | 21.950 | 1,090 |
| 12/23/2024 | 9:51:42 PM | 21.945 | 100 |
| 12/23/2024 | 9:46:23 PM | 21.945 | 800 |
| 12/23/2024 | 9:27:59 PM | 21.870 | 100 |
| 12/23/2024 | 9:19:29 PM | 21.880 | 73 |
| 12/23/2024 | 9:14:34 PM | 21.885 | 35 |
| 12/23/2024 | 9:03:41 PM | 21.875 | 75 |
| 12/23/2024 | 8:26:59 PM | 21.850 | 34 |
| 12/23/2024 | 8:11:58 PM | 21.895 | 4 |
| 12/23/2024 | 7:36:44 PM | 21.915 | 1 |
| 12/23/2024 | 7:31:33 PM | 21.930 | 50 |
| 12/23/2024 | 7:10:50 PM | 21.850 | 130 |
| 12/23/2024 | 6:37:21 PM | 21.855 | 100 |
All quotes in EUR
