OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

AT&T Inc/  US00206R1023  /

NYSE
11/6/2024  10:10:00 PM Chg. +0.27 Volume Bid11:01:42 PM Ask11:01:42 PM Market Capitalization Dividend Y. P/E Ratio
22.32USD +1.22% 32.2 mill.
Turnover: 645.12 mill.		 22.29Bid Size: 700 22.30Ask Size: 1,700 160.15 bill.USD 4.97% 11.33
 

Time & Sales

Date Time Last Volume
11/6/2024 10:10:00 PM 22.32 -
11/6/2024 10:01:15 PM 22.32 3.7 mill.
11/6/2024 9:59:59 PM 22.32 400
11/6/2024 9:59:59 PM 22.31 38,034
11/6/2024 9:59:59 PM 22.32 200
11/6/2024 9:59:59 PM 22.32 500
11/6/2024 9:59:59 PM 22.32 900
11/6/2024 9:59:59 PM 22.31 179
11/6/2024 9:59:58 PM 22.31 300
11/6/2024 9:59:58 PM 22.31 300
11/6/2024 9:59:58 PM 22.31 100
11/6/2024 9:59:58 PM 22.32 100
11/6/2024 9:59:58 PM 22.32 100
 
  All quotes in USD