Newmont Corporation/ US6516391066 /
| 2024-11-06 10:10:00 PM | Chg. -1.52 | Volume | Bid3:18:27 PM | Ask3:18:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.48USD | -3.30% | 18.6 mill. Turnover: 637.82 mill. |
44.81Bid Size: 100 | 44.84Ask Size: 400 | 50.64 bill.USD | 3.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 44.48 | - |
| 2024-11-06 | 10:00:02 PM | 44.48 | 1.13 mill. |
| 2024-11-06 | 9:59:59 PM | 44.49 | 100 |
| 2024-11-06 | 9:59:59 PM | 44.48 | 100 |
| 2024-11-06 | 9:59:59 PM | 44.49 | 500 |
| 2024-11-06 | 9:59:59 PM | 44.49 | 100 |
| 2024-11-06 | 9:59:59 PM | 44.49 | 100 |
| 2024-11-06 | 9:59:59 PM | 44.49 | 100 |
| 2024-11-06 | 9:59:59 PM | 44.49 | 100 |
| 2024-11-06 | 9:59:59 PM | 44.49 | 1,500 |
| 2024-11-06 | 9:59:59 PM | 44.48 | 400 |
| 2024-11-06 | 9:59:59 PM | 44.48 | 100 |
| 2024-11-06 | 9:59:59 PM | 44.48 | 360 |
All quotes in USD
