NEWMONT CORP. DL 160/ US6516391066 /
| 08/11/2024 13:17:52 | Chg. +0.2000 | Volume | Bid18:20:54 | Ask18:20:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.4850EUR | +0.48% | 20 Turnover: 829.7000 |
41.8550Bid Size: 1,220 | 41.9050Ask Size: 1,220 | 47.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:17:52 | 41.4850 | 20 |
| 08/11/2024 | 07:57:00 | 41.6000 | 0 |
| 07/11/2024 | 11:49:12 | 41.2850 | 400 |
| 07/11/2024 | 11:08:14 | 41.3450 | 25 |
| 07/11/2024 | 07:57:00 | 40.9300 | 0 |
| 06/11/2024 | 19:49:52 | 41.3650 | 250 |
| 06/11/2024 | 18:24:54 | 41.2850 | 10 |
| 06/11/2024 | 17:05:45 | 41.1950 | 20 |
| 06/11/2024 | 14:34:48 | 41.0100 | 120 |
| 06/11/2024 | 07:57:00 | 42.0800 | 0 |
| 05/11/2024 | 19:08:20 | 42.1150 | 13 |
| 05/11/2024 | 08:01:34 | 41.9900 | 1 |
| 05/11/2024 | 07:57:00 | 41.8750 | 0 |
All quotes in EUR
