HALMA PLC LS-,10/ GB0004052071 /
| 10/11/2024 9:43:19 PM | Chg. +0.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.500EUR | +2.01% | 78 Turnover: 2,356.720 |
29.640Bid Size: 332 | 30.520Ask Size: 332 | 11.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:19 PM | 30.500 | 0 |
| 10/11/2024 | 9:13:07 PM | 30.500 | 0 |
| 10/11/2024 | 8:43:15 PM | 30.500 | 0 |
| 10/11/2024 | 8:36:11 PM | 30.520 | 10 |
| 10/11/2024 | 8:13:30 PM | 29.880 | 0 |
| 10/11/2024 | 7:43:42 PM | 29.880 | 0 |
| 10/11/2024 | 7:13:50 PM | 29.880 | 0 |
| 10/11/2024 | 6:43:30 PM | 29.880 | 0 |
| 10/11/2024 | 6:13:13 PM | 29.880 | 0 |
| 10/11/2024 | 5:43:26 PM | 29.880 | 0 |
| 10/11/2024 | 5:14:12 PM | 29.880 | 0 |
| 10/11/2024 | 4:44:07 PM | 29.880 | 0 |
| 10/11/2024 | 4:14:12 PM | 29.880 | 0 |
All quotes in EUR
