HALMA PLC LS-,10/ GB0004052071 /
| 11/10/2024 21:17:32 | Chg. +0.060 | Volume | Bid21:17:32 | Ask21:17:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.780EUR | +0.20% | - Turnover: - |
29.780Bid Size: - | 30.440Ask Size: - | 11.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:17:32 | 29.780 | - |
| 11/10/2024 | 21:14:32 | 29.780 | - |
| 11/10/2024 | 21:11:32 | 29.780 | - |
| 11/10/2024 | 21:08:31 | 29.780 | - |
| 11/10/2024 | 21:05:31 | 29.780 | - |
| 11/10/2024 | 21:02:31 | 29.780 | - |
| 11/10/2024 | 20:59:31 | 29.780 | - |
| 11/10/2024 | 20:57:21 | 29.760 | - |
| 11/10/2024 | 20:54:21 | 29.760 | - |
| 11/10/2024 | 20:51:20 | 29.760 | - |
| 11/10/2024 | 20:48:20 | 29.760 | - |
| 11/10/2024 | 20:45:19 | 29.760 | - |
| 11/10/2024 | 20:44:58 | 29.740 | - |
All quotes in EUR
