NEW GOLD INC./ CA6445351068 /
| 2024-07-31 4:51:08 PM | Chg. +0.28 | Volume | Bid4:51:40 PM | Ask4:51:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.10CAD | +9.93% | 952,398 Turnover: 2.89 mill. |
3.09Bid Size: 1,300 | 3.10Ask Size: 38,500 | 2.12 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:51:08 PM | 3.10 | 100 |
| 2024-07-31 | 4:51:08 PM | 3.10 | 100 |
| 2024-07-31 | 4:51:08 PM | 3.10 | 300 |
| 2024-07-31 | 4:51:08 PM | 3.10 | 100 |
| 2024-07-31 | 4:51:08 PM | 3.10 | 100 |
| 2024-07-31 | 4:51:08 PM | 3.10 | 300 |
| 2024-07-31 | 4:51:08 PM | 3.10 | 700 |
| 2024-07-31 | 4:51:08 PM | 3.10 | 100 |
| 2024-07-31 | 4:49:21 PM | 3.11 | 100 |
| 2024-07-31 | 4:49:20 PM | 3.11 | 200 |
| 2024-07-31 | 4:49:20 PM | 3.11 | 800 |
| 2024-07-31 | 4:49:19 PM | 3.10 | 100 |
| 2024-07-31 | 4:49:19 PM | 3.10 | 1,000 |
All quotes in CAD
