Netlist, Inc./ US64118P1093 /
| 2025-01-14 9:59:40 PM | Chg. -0.0205 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7294USD | -2.73% | 822,573 Turnover: 596,846.1052 |
-Bid Size: - | -Ask Size: - | 0.7790 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:40 PM | 0.7294 | 100 |
| 2025-01-14 | 9:58:42 PM | 0.7260 | 100 |
| 2025-01-14 | 9:57:33 PM | 0.7201 | 10,429 |
| 2025-01-14 | 9:57:23 PM | 0.7250 | 1,404 |
| 2025-01-14 | 9:57:15 PM | 0.7290 | 3,167 |
| 2025-01-14 | 9:57:08 PM | 0.7290 | 603 |
| 2025-01-14 | 9:54:29 PM | 0.7275 | 500 |
| 2025-01-14 | 9:51:22 PM | 0.7299 | 3,120 |
| 2025-01-14 | 9:50:41 PM | 0.7282 | 9,000 |
| 2025-01-14 | 9:41:57 PM | 0.7297 | 2,000 |
| 2025-01-14 | 9:37:20 PM | 0.7201 | 2,000 |
| 2025-01-14 | 9:36:14 PM | 0.7250 | 2,500 |
| 2025-01-14 | 9:36:10 PM | 0.7299 | 1,000 |
All quotes in USD
