NETFLIX INC. DL-001/ US64110L1061 /
| 10/9/2024 9:31:36 AM | Chg. -1.4000 | Volume | Bid11:50:46 AM | Ask11:50:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 656.0000EUR | -0.21% | 15 Turnover: 9,840 |
657.0000Bid Size: 60 | 657.7000Ask Size: 60 | 282.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:31:36 AM | 656.0000 | 15 |
| 10/8/2024 | 7:42:15 PM | 657.4000 | 1 |
| 10/8/2024 | 4:16:31 PM | 653.5000 | 1 |
| 10/8/2024 | 7:57:00 AM | 639.5000 | 0 |
| 10/7/2024 | 1:29:03 PM | 651.5000 | 10 |
| 10/7/2024 | 9:30:50 AM | 643.8000 | 17 |
| 10/4/2024 | 6:58:57 PM | 655.4000 | 3 |
| 10/4/2024 | 5:11:35 PM | 651.2000 | 15 |
All quotes in EUR
