Nestle SA NESTLE ORD SHS/ CH0038863350 /
| 29/07/2024 18:25:05 | Chg. - | Volume | Bid29/07/2024 | Ask29/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.77CHF | - | 187,764 Turnover: 16.65 mill. |
-Bid Size: - | -Ask Size: - | 235.01 bill.CHF | 3.41% | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:25:05 | 88.77 | 8,058 |
| 29/07/2024 | 17:30:53 | 88.02 | 9,339 |
| 29/07/2024 | 17:30:53 | 88.02 | 11 |
| 29/07/2024 | 17:30:53 | 88.02 | 75 |
| 29/07/2024 | 17:30:53 | 88.02 | 1,304 |
| 29/07/2024 | 17:19:52 | 88.10 | 322 |
| 29/07/2024 | 17:19:33 | 88.08 | 57 |
| 29/07/2024 | 17:19:33 | 88.08 | 320 |
| 29/07/2024 | 17:19:25 | 88.10 | 1 |
| 29/07/2024 | 17:19:25 | 88.10 | 1 |
| 29/07/2024 | 17:19:21 | 88.09 | 222 |
| 29/07/2024 | 17:18:50 | 88.10 | 1 |
| 29/07/2024 | 17:18:44 | 88.06 | 232 |
All quotes in CHF
