NESTE OYJ/ FI0009013296 /
| 8/29/2024 12:20:48 PM | Chg. +0.930 | Volume | Bid4:05:01 PM | Ask4:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | +4.50% | 50 Turnover: 1,080 |
21.700Bid Size: 1,000 | 21.730Ask Size: 1,000 | 16.69 bill.EUR | 5.53% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:20:48 PM | 21.600 | 50 |
| 8/29/2024 | 8:12:57 AM | 21.060 | 0 |
| 8/28/2024 | 5:27:48 PM | 20.670 | 0 |
| 8/28/2024 | 3:27:11 PM | 20.740 | 0 |
| 8/28/2024 | 2:27:18 PM | 20.770 | 0 |
| 8/28/2024 | 1:25:13 PM | 20.590 | 0 |
| 8/28/2024 | 12:25:12 PM | 20.580 | 0 |
| 8/28/2024 | 11:25:07 AM | 20.610 | 0 |
| 8/28/2024 | 11:05:45 AM | 20.700 | 105 |
| 8/28/2024 | 10:30:16 AM | 20.630 | 0 |
| 8/28/2024 | 9:26:39 AM | 20.600 | 0 |
| 8/28/2024 | 8:08:49 AM | 20.800 | 0 |
| 8/27/2024 | 3:25:19 PM | 20.880 | 0 |
All quotes in EUR
