Nemetschek SE/ DE0006452907 /
| 9/6/2024 9:09:32 AM | Chg. -3.23 | Volume | Bid9/4/2024 | Ask7/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.63EUR | -3.55% | 42 Turnover: 3,667.38 |
-Bid Size: - | -Ask Size: - | 10.11 bill.EUR | 0.55% | 62.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:09:32 AM | 87.63 | 7 |
| 9/6/2024 | 9:09:21 AM | 87.60 | 5 |
| 9/6/2024 | 9:06:29 AM | 87.20 | 6 |
| 9/6/2024 | 9:06:29 AM | 87.20 | 12 |
| 9/6/2024 | 9:05:56 AM | 87.20 | 6 |
| 9/6/2024 | 9:05:56 AM | 87.20 | 6 |
| 9/4/2024 | 4:01:11 PM | 90.85 | 30 |
| 9/4/2024 | 4:01:09 PM | 90.80 | 276 |
| 9/4/2024 | 4:00:41 PM | 90.95 | 315 |
| 9/4/2024 | 4:00:24 PM | 91.13 | 165 |
| 9/4/2024 | 4:00:16 PM | 91.15 | 150 |
| 9/4/2024 | 4:00:01 PM | 91.63 | 16 |
| 9/4/2024 | 3:59:51 PM | 91.70 | 17 |
All quotes in EUR
