Nemetschek SE/ DE0006452907 /
| 14/11/2024 17:28:23 | Chg. +0.50 | Volume | Bid04/09/2024 | Ask19/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.05EUR | +0.49% | 1,122 Turnover: 114,520.70 |
-Bid Size: - | -Ask Size: - | 11.83 bill.EUR | 0.47% | 73.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:28:23 | 102.05 | 29 |
| 14/11/2024 | 17:05:29 | 102.00 | 110 |
| 14/11/2024 | 17:04:42 | 102.00 | 115 |
| 14/11/2024 | 17:04:17 | 102.00 | 88 |
| 14/11/2024 | 16:58:33 | 101.85 | 111 |
| 14/11/2024 | 16:58:09 | 101.75 | 111 |
| 14/11/2024 | 16:41:21 | 101.95 | 83 |
| 14/11/2024 | 15:44:08 | 102.20 | 110 |
| 14/11/2024 | 15:00:01 | 102.55 | 26 |
| 14/11/2024 | 14:45:14 | 102.45 | 54 |
| 14/11/2024 | 14:36:56 | 102.30 | 62 |
| 14/11/2024 | 14:34:19 | 102.20 | 113 |
| 14/11/2024 | 13:52:15 | 102.20 | 110 |
All quotes in EUR
