NEMETSCHEK SE O.N./ DE0006452907 /
| 7/12/2024 11:29:33 AM | Chg. -0.4000 | Volume | Bid9:23:48 PM | Ask9:23:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.2500EUR | -0.43% | 0 Turnover: 0.0000 |
93.3000Bid Size: 90 | 93.6500Ask Size: 90 | 10.65 bill.EUR | 0.52% | 65.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:29:33 AM | 92.2500 | 0 |
| 7/12/2024 | 9:16:15 AM | 92.1500 | 0 |
| 7/12/2024 | 8:04:03 AM | 92.8000 | 0 |
| 7/11/2024 | 1:09:29 PM | 92.6500 | 0 |
| 7/11/2024 | 9:17:57 AM | 91.3500 | 0 |
| 7/11/2024 | 8:31:58 AM | 91.9500 | 0 |
| 7/10/2024 | 8:10:16 AM | 90.7500 | 0 |
| 7/9/2024 | 11:29:09 AM | 92.4500 | 0 |
| 7/9/2024 | 9:01:42 AM | 90.2000 | 5 |
| 7/9/2024 | 8:14:50 AM | 93.0500 | 0 |
| 7/8/2024 | 3:07:39 PM | 94.2500 | 43 |
| 7/8/2024 | 9:34:18 AM | 94.6000 | 40 |
| 7/8/2024 | 9:26:23 AM | 94.3000 | 0 |
All quotes in EUR
