NEMETSCHEK SE O.N./ DE0006452907 /
| 12/07/2024 11:29:33 | Chg. -0.4000 | Volume | Bid21:54:06 | Ask21:44:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.2500EUR | -0.43% | 0 Turnover: 0.0000 |
93.2000Bid Size: 90 | 93.5000Ask Size: 90 | 10.65 bill.EUR | 0.52% | 65.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:29:33 | 92.2500 | 0 |
| 12/07/2024 | 09:16:15 | 92.1500 | 0 |
| 12/07/2024 | 08:04:03 | 92.8000 | 0 |
| 11/07/2024 | 13:09:29 | 92.6500 | 0 |
| 11/07/2024 | 09:17:57 | 91.3500 | 0 |
| 11/07/2024 | 08:31:58 | 91.9500 | 0 |
| 10/07/2024 | 08:10:16 | 90.7500 | 0 |
| 09/07/2024 | 11:29:09 | 92.4500 | 0 |
| 09/07/2024 | 09:01:42 | 90.2000 | 5 |
| 09/07/2024 | 08:14:50 | 93.0500 | 0 |
| 08/07/2024 | 15:07:39 | 94.2500 | 43 |
| 08/07/2024 | 09:34:18 | 94.6000 | 40 |
| 08/07/2024 | 09:26:23 | 94.3000 | 0 |
All quotes in EUR
