NEMETSCHEK SE O.N./ DE0006452907 /
| 8/9/2024 11:34:12 AM | Chg. +1.2500 | Volume | Bid1:12:35 PM | Ask1:11:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.0500EUR | +1.46% | 100 Turnover: 8,705 |
86.6000Bid Size: 90 | 86.9500Ask Size: 90 | 10.05 bill.EUR | 0.55% | 62.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:34:12 AM | 87.0500 | 100 |
| 8/9/2024 | 8:03:49 AM | 86.9000 | 0 |
| 8/8/2024 | 8:02:43 AM | 85.8000 | 0 |
| 8/7/2024 | 4:59:07 PM | 87.3500 | 0 |
| 8/7/2024 | 3:22:34 PM | 87.2000 | 15 |
| 8/7/2024 | 9:17:01 AM | 86.2000 | 0 |
| 8/7/2024 | 8:08:07 AM | 86.0500 | 0 |
| 8/7/2024 | 8:07:00 AM | 86.0500 | 0 |
| 8/6/2024 | 9:17:07 AM | 85.2000 | 0 |
| 8/6/2024 | 8:13:01 AM | 84.3500 | 0 |
| 8/5/2024 | 8:45:18 PM | 83.9500 | 130 |
| 8/5/2024 | 8:44:42 AM | 81.8000 | 100 |
| 8/5/2024 | 8:28:47 AM | 82.0000 | 20 |
All quotes in EUR
