NEMETSCHEK SE O.N./ DE0006452907 /
| 13/09/2024 13:55:52 | Chg. -1.6500 | Volume | Bid21:51:01 | Ask21:51:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.0000EUR | -1.84% | 70 Turnover: 6,160 |
-Bid Size: - | -Ask Size: - | 10.16 bill.EUR | 0.55% | 62.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:55:52 | 88.0000 | 70 |
| 13/09/2024 | 12:04:57 | 88.3500 | 0 |
| 13/09/2024 | 09:20:36 | 89.2500 | 0 |
| 13/09/2024 | 08:08:19 | 89.1500 | 0 |
| 12/09/2024 | 15:16:23 | 89.6500 | 27 |
| 12/09/2024 | 13:41:57 | 89.3500 | 27 |
| 12/09/2024 | 12:47:06 | 90.2000 | 5 |
| 12/09/2024 | 08:02:12 | 90.5500 | 72 |
| 11/09/2024 | 16:37:39 | 88.7500 | 24 |
| 11/09/2024 | 13:18:22 | 88.5000 | 34 |
| 11/09/2024 | 10:47:09 | 88.1000 | 15 |
| 11/09/2024 | 08:02:34 | 88.6000 | 0 |
| 10/09/2024 | 16:17:54 | 87.8500 | 0 |
All quotes in EUR
