NEMETSCHEK SE O.N./ DE0006452907 /
| 15.10.2024 12:33:37 | Diff. +1.4000 | Volumen | Geld21:59:20 | Brief21:38:08 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 101.0000EUR | +1.41% | 94 Umsatz: 9'490.1000 |
-Geld Vol: - | -Brief Vol: - | 11.67 Mrd.EUR | 0.48% | 72.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 12:33:37 | 101.0000 | 61 |
| 15.10.2024 | 12:14:16 | 100.9000 | 30 |
| 15.10.2024 | 10:54:41 | 100.7000 | 3 |
| 15.10.2024 | 09:16:54 | 102.0000 | 0 |
| 15.10.2024 | 08:04:42 | 100.5000 | 0 |
| 14.10.2024 | 09:37:09 | 99.6000 | 50 |
| 14.10.2024 | 09:16:23 | 99.0000 | 0 |
| 14.10.2024 | 08:16:51 | 98.1500 | 0 |
| 11.10.2024 | 16:25:28 | 98.7500 | 5 |
| 11.10.2024 | 15:26:40 | 97.6000 | 70 |
| 11.10.2024 | 09:03:22 | 97.5000 | 0 |
Alle Kurse in EUR
