NEMETSCHEK SE O.N./ DE0006452907 /
| 17.07.2024 09:46:25 | Zm. -0,3000 | Wolumen | Bid15:33:08 | Ask15:33:08 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 92,6000EUR | -0,32% | 3 Obrót: 280,3500 |
91,5500Wolumen Bid: 90 | 91,7500Wolumen Ask: 90 | 10,7 mldEUR | 0,52% | 66,14 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 09:46:25 | 92,6000 | 0 |
| 17.07.2024 | 08:28:45 | 92,7500 | 0 |
| 17.07.2024 | 08:02:41 | 93,4500 | 3 |
| 16.07.2024 | 11:05:45 | 92,9000 | 0 |
| 16.07.2024 | 09:19:07 | 92,6000 | 0 |
| 16.07.2024 | 09:06:21 | 93,0500 | 100 |
| 16.07.2024 | 08:14:55 | 92,1000 | 0 |
| 15.07.2024 | 13:46:07 | 93,8500 | 0 |
| 15.07.2024 | 12:06:33 | 94,1500 | 0 |
| 15.07.2024 | 09:14:04 | 93,8500 | 0 |
| 15.07.2024 | 08:30:23 | 92,7000 | 72 |
| 15.07.2024 | 08:24:11 | 92,4000 | 0 |
Wszystkie kursy w EUR
