NEMETSCHEK SE O.N./ DE0006452907 /
| 7/17/2024 9:46:25 AM | Chg. -0.3000 | Volume | Bid2:45:55 PM | Ask2:38:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.6000EUR | -0.32% | 3 Turnover: 280.3500 |
91.3000Bid Size: 90 | 91.5000Ask Size: 90 | 10.7 bill.EUR | 0.52% | 66.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:46:25 AM | 92.6000 | 0 |
| 7/17/2024 | 8:28:45 AM | 92.7500 | 0 |
| 7/17/2024 | 8:02:41 AM | 93.4500 | 3 |
| 7/16/2024 | 11:05:45 AM | 92.9000 | 0 |
| 7/16/2024 | 9:19:07 AM | 92.6000 | 0 |
| 7/16/2024 | 9:06:21 AM | 93.0500 | 100 |
| 7/16/2024 | 8:14:55 AM | 92.1000 | 0 |
| 7/15/2024 | 1:46:07 PM | 93.8500 | 0 |
| 7/15/2024 | 12:06:33 PM | 94.1500 | 0 |
| 7/15/2024 | 9:14:04 AM | 93.8500 | 0 |
| 7/15/2024 | 8:30:23 AM | 92.7000 | 72 |
| 7/15/2024 | 8:24:11 AM | 92.4000 | 0 |
All quotes in EUR
