NEMETSCHEK SE O.N./ DE0006452907 /
16/08/2024 09:31:58 | Chg. +0.9500 | Volume | Bid15:18:29 | Ask15:18:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.5000EUR | +1.07% | 0 Turnover: 0.0000 |
89.1500Bid Size: 90 | 89.2500Ask Size: 90 | 10.34 bill.EUR | 0.54% | 63.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 09:31:58 | 89.5000 | 0 |
16/08/2024 | 08:07:21 | 89.5500 | 0 |
15/08/2024 | 11:35:48 | 88.5500 | 0 |
15/08/2024 | 09:19:47 | 88.9500 | 0 |
15/08/2024 | 08:05:45 | 89.1000 | 0 |
14/08/2024 | 16:35:01 | 88.4500 | 0 |
14/08/2024 | 09:36:19 | 88.5500 | 0 |
14/08/2024 | 09:02:53 | 88.0000 | 100 |
14/08/2024 | 08:14:36 | 87.0500 | 0 |
13/08/2024 | 12:34:10 | 86.5000 | 6 |
13/08/2024 | 11:19:05 | 87.0000 | 100 |
13/08/2024 | 09:03:39 | 87.5000 | 0 |
13/08/2024 | 08:07:58 | 87.1500 | 0 |
All quotes in EUR