NEMETSCHEK SE O.N./ DE0006452907 /
| 17.07.2024 09:46:25 | Diff. -0,3000 | Volumen | Geld14:52:48 | Brief14:50:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 92,6000EUR | -0,32% | 3 Umsatz: 280,3500 |
91,2500Geld Vol: 90 | 91,4500Brief Vol: 90 | 10,7 Mrd.EUR | 0,52% | 66,14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:46:25 | 92,6000 | 0 |
| 17.07.2024 | 08:28:45 | 92,7500 | 0 |
| 17.07.2024 | 08:02:41 | 93,4500 | 3 |
| 16.07.2024 | 11:05:45 | 92,9000 | 0 |
| 16.07.2024 | 09:19:07 | 92,6000 | 0 |
| 16.07.2024 | 09:06:21 | 93,0500 | 100 |
| 16.07.2024 | 08:14:55 | 92,1000 | 0 |
| 15.07.2024 | 13:46:07 | 93,8500 | 0 |
| 15.07.2024 | 12:06:33 | 94,1500 | 0 |
| 15.07.2024 | 09:14:04 | 93,8500 | 0 |
| 15.07.2024 | 08:30:23 | 92,7000 | 72 |
| 15.07.2024 | 08:24:11 | 92,4000 | 0 |
Alle Kurse in EUR
