FILO CORP/ CA31729R1055 /
| 2025-01-08 10:00:00 PM | Chg. -0.04 | Volume | Bid10:12:25 PM | Ask10:12:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.12CAD | -0.12% | 1.48 mill. Turnover: 47.56 mill. |
31.94Bid Size: 100 | 32.29Ask Size: 100 | 4.2 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 10:00:00 PM | 32.12 | 27 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 46 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 2 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 17 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 62 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 13 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 2 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 77 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 22 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 57 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 6 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 85 |
| 2025-01-08 | 10:00:00 PM | 32.12 | 3 |
All quotes in CAD
