NASDAQ INC/ US6311031081 /
| 18/09/2024 17:32:20 | Chg. +0.47 | Volume | Bid17:32:20 | Ask17:32:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.86EUR | +0.72% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 32.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:32:20 | 65.86 | 0 |
| 18/09/2024 | 15:30:42 | 65.38 | 0 |
| 18/09/2024 | 13:00:25 | 65.19 | 0 |
| 18/09/2024 | 11:00:30 | 65.28 | 0 |
| 18/09/2024 | 09:05:33 | 65.51 | 0 |
| 17/09/2024 | 17:32:08 | 65.39 | 0 |
| 17/09/2024 | 15:30:22 | 65.97 | 0 |
| 17/09/2024 | 13:00:18 | 65.99 | 0 |
| 17/09/2024 | 11:00:44 | 65.67 | 0 |
| 17/09/2024 | 09:05:26 | 65.94 | 0 |
| 16/09/2024 | 17:32:25 | 65.84 | 0 |
| 16/09/2024 | 15:30:43 | 66.13 | 0 |
| 16/09/2024 | 13:00:17 | 65.96 | 0 |
All quotes in EUR
