NASDAQ INC. DL -,01/ US6311031081 /
| 18/09/2024 08:20:01 | Chg. -0.3600 | Volume | Bid19:27:14 | Ask19:27:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.1300EUR | -0.55% | 0 Turnover: 0.0000 |
65.7300Bid Size: 100 | 66.0600Ask Size: 100 | 32.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:20:01 | 65.1300 | 0 |
| 17/09/2024 | 17:42:15 | 65.4900 | 15 |
| 17/09/2024 | 14:20:28 | 66.8500 | 150 |
| 17/09/2024 | 14:20:13 | 66.2800 | 100 |
| 17/09/2024 | 08:20:01 | 65.5200 | 0 |
| 16/09/2024 | 10:24:09 | 66.0400 | 200 |
| 16/09/2024 | 10:10:25 | 66.0300 | 5 |
| 16/09/2024 | 08:00:40 | 65.9400 | 2 |
All quotes in EUR
