OverviewChartNews

Nasdaq 100 index Futures (NQ December 2028)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(11/8/2024): 23,039.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/24 21,186.2500 3:28 PM -0.18% 21,187.2500 21,187.5000 261,072
F NQ 3/25 21,437.5000 3:28 PM -0.17% 21,431.2500 21,436.0000 2,082
F NQ 6/25 21,465.0000 11/7/2024 +0.78% 21,639.7500 21,659.5000 18
F NQ 9/25 21,890.0000 11/7/2024 +1.56% 21,768.2500 22,029.5000 4
F NQ 12/25 - - - 21,865.75 22,195.50 0
F NQ 3/26 - - - - - -
F NQ 12/26 22,331.2500 11/7/2024 +1.53% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+4.93%
1 Month  
+4.39%
3 Months  
+11.79%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 23,039.25 21,888.50
1M High / 1M Low: 23,039.25 21,825.00
6M High / 6M Low: 23,054.75 20,004.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   22,346.45
Avg. volume 1W:   0.00
Avg. price 1M:   22,248.88
Avg. volume 1M:   0.00
Avg. price 6M:   21,573.76
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.33%
Volatility 6M:   17.35%
Volatility 1Y:   -
Volatility 3Y:   -