Nasdaq 100 index Futures (NQ December 2024)/ XFTTNQCMEGLB / CME EMini
NQ| 8/23/2024 10:31:10 PM | Chg. +180.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20,022.2500USD | +0.91% | 19,990.0000 | 20,048.0000 | 19,858.5000 | 20,135.5000 | 19,828.0000 | 19,842.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 19,858.5000 |
|---|---|
| High: | 20,135.5000 |
| Low: | 19,828.0000 |
| Previous Close: | 19,842.2500 |
| Trades: | 1,179 |
| Settlement Price(8/23/2024): | 20,025.7500 |
| Change Settlement: | -0.02%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 9/24 | 19,776.7500 | 8/23/2024 | +0.84% | 19,769.2500 | 19,780.2500 | 233,130 | |
| F NQ 12/24 | 20,022.2500 | 8/23/2024 | +0.91% | 19,990.0000 | 20,048.0000 | 7,279 | |
| F NQ 3/25 | 20,198.2500 | 8/23/2024 | +0.90% | - | - | 104 | |
| F NQ 6/25 | 19,850.0000 | 7/26/2024 | -0.59% | - | - | 4 | |
| F NQ 9/25 | 19,537.2500 | 8/2/2024 | - | - | - | 4 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | 16,230.0000 | 10/25/2023 | - | - | - | 2 | |
| F NQ 12/27 | - | - | - | - | - | 0 | |
| F NQ 12/28 | - | - | - | - | - | 0 | |
| F NQ 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | +4.15% | ||
| 3 Months | +3.42% | ||
| YTD | +15.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20,155.0000 | 19,842.2500 |
|---|---|---|
| 1M High / 1M Low: | 20,155.0000 | 18,049.5000 |
| 6M High / 6M Low: | 21,150.7500 | 17,585.0000 |
| High (YTD): | 7/10/2024 | 21,150.7500 |
| Low (YTD): | 1/8/2024 | 17,271.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 20,036.0000 | |
| Avg. volume 1W: | 1,317.8000 | |
| Avg. price 1M: | 19,302.2045 | |
| Avg. volume 1M: | 2,118.7727 | |
| Avg. price 6M: | 19,315.6978 | |
| Avg. volume 6M: | 678.4435 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.05% | |
| Volatility 6M: | 19.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
