Nasdaq 100 index Futures (NQ December 2024)/ XFTTNQCMEGLB / CME EMini
NQ8/23/2024 10:31:10 PM | Chg. +180.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
20,022.2500USD | +0.91% | 19,990.0000 | 20,048.0000 | 19,858.5000 | 20,135.5000 | 19,828.0000 | 19,842.2500 |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 19,858.5000 |
---|---|
High: | 20,135.5000 |
Low: | 19,828.0000 |
Previous Close: | 19,842.2500 |
Trades: | 1,179 |
Settlement Price(8/23/2024): | 20,025.7500 |
Change Settlement: | -0.02%(-3.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 9/24 | 19,776.7500 | 8/23/2024 | +0.84% | 19,769.2500 | 19,780.2500 | 233,130 | |
F NQ 12/24 | 20,022.2500 | 8/23/2024 | +0.91% | 19,990.0000 | 20,048.0000 | 7,279 | |
F NQ 3/25 | 20,198.2500 | 8/23/2024 | +0.90% | - | - | 104 | |
F NQ 6/25 | 19,850.0000 | 7/26/2024 | -0.59% | - | - | 4 | |
F NQ 9/25 | 19,537.2500 | 8/2/2024 | - | - | - | 4 | |
F NQ 12/25 | - | - | - | - | - | 0 | |
F NQ 12/26 | 16,230.0000 | 10/25/2023 | - | - | - | 2 | |
F NQ 12/27 | - | - | - | - | - | 0 | |
F NQ 12/28 | - | - | - | - | - | 0 | |
F NQ 12/29 | - | - | - | - | - | 0 |
Performance
1 Week | +0.88% | ||
---|---|---|---|
1 Month | +4.15% | ||
3 Months | +3.42% | ||
YTD | +15.40% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 20,155.0000 | 19,842.2500 |
---|---|---|
1M High / 1M Low: | 20,155.0000 | 18,049.5000 |
6M High / 6M Low: | 21,150.7500 | 17,585.0000 |
High (YTD): | 7/10/2024 | 21,150.7500 |
Low (YTD): | 1/8/2024 | 17,271.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 20,036.0000 | |
Avg. volume 1W: | 1,317.8000 | |
Avg. price 1M: | 19,302.2045 | |
Avg. volume 1M: | 2,118.7727 | |
Avg. price 6M: | 19,315.6978 | |
Avg. volume 6M: | 678.4435 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 30.05% | |
Volatility 6M: | 19.25% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |