Nanophase Technologies Corp./ US6300791018 /
17/01/2025 20:03:44 | Var. -0.0825 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
2.6375USD | -3.03% | 10,699 Fatturato: 27,038.7225 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.6900 | 2.6100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/01/2025 | 20:03:44 | 2.6375 | 405 |
17/01/2025 | 20:03:44 | 2.6200 | 405 |
17/01/2025 | 20:02:36 | 2.6300 | 100 |
17/01/2025 | 20:02:32 | 2.6450 | 2,000 |
17/01/2025 | 20:02:10 | 2.6450 | 200 |
17/01/2025 | 20:02:10 | 2.6300 | 200 |
17/01/2025 | 20:01:46 | 2.6300 | 110 |
17/01/2025 | 20:00:59 | 2.6300 | 500 |
17/01/2025 | 20:00:16 | 2.6600 | 100 |
17/01/2025 | 20:00:13 | 2.6300 | 200 |
17/01/2025 | 20:00:13 | 2.6330 | 300 |
17/01/2025 | 19:59:57 | 2.6450 | 700 |
17/01/2025 | 19:40:20 | 2.6900 | 100 |
Tutte le quotazioni in USD