NANO ONE MATERIALS CORP/ CA63010A1030 /
| 08/11/2024 22:00:00 | Chg. -0.01 | Volume | Bid22:51:26 | Demandez à22:51:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.03CAD | -0.96% | 124,753 Chiffrre d'affaires: 125,524 |
1.03Bid taille: 2,000 | 1.04Ask la taille: 12,900 | 1.03 | 0.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 1.03 | 2,800 |
| 08/11/2024 | 22:00:00 | 1.03 | 100 |
| 08/11/2024 | 22:00:00 | 1.03 | 300 |
| 08/11/2024 | 22:00:00 | 1.03 | 400 |
| 08/11/2024 | 22:00:00 | 1.03 | 1,300 |
| 08/11/2024 | 22:00:00 | 1.03 | 100 |
| 08/11/2024 | 21:59:59 | 1.02 | 400 |
| 08/11/2024 | 21:59:52 | 1.02 | 800 |
| 08/11/2024 | 21:59:52 | 1.02 | 1,200 |
| 08/11/2024 | 21:56:09 | 1.03 | 100 |
| 08/11/2024 | 21:56:08 | 1.02 | 100 |
| 08/11/2024 | 21:56:08 | 1.02 | 100 |
| 08/11/2024 | 21:56:08 | 1.02 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
