NANO ONE MATERIALS CORP/ CA63010A1030 /
| 26/07/2024 22:00:00 | Chg. -0.03 | Volume | Bid22:48:27 | Ask22:48:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.20CAD | -2.44% | 42,965 Turnover: 52,502 |
1.20Bid Size: 1,000 | 1.21Ask Size: 10,000 | 1.23 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 1.20 | 1,000 |
| 26/07/2024 | 21:59:59 | 1.20 | 200 |
| 26/07/2024 | 21:50:01 | 1.19 | 100 |
| 26/07/2024 | 21:49:24 | 1.19 | 200 |
| 26/07/2024 | 21:44:42 | 1.20 | 100 |
| 26/07/2024 | 21:26:21 | 1.20 | 1,500 |
| 26/07/2024 | 21:26:21 | 1.20 | 100 |
| 26/07/2024 | 21:26:21 | 1.20 | 100 |
| 26/07/2024 | 21:23:50 | 1.19 | 100 |
| 26/07/2024 | 21:23:50 | 1.19 | 100 |
| 26/07/2024 | 21:23:50 | 1.19 | 500 |
| 26/07/2024 | 21:01:29 | 1.18 | 500 |
| 26/07/2024 | 21:01:28 | 1.18 | 1,100 |
All quotes in CAD
