NANO ONE MATERIALS CORP/ CA63010A1030 /
| 2024-07-26 10:00:00 PM | Chg. -0.03 | Volume | Bid10:48:27 PM | Ask10:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.20CAD | -2.44% | 42,965 Turnover: 52,502 |
1.20Bid Size: 1,000 | 1.21Ask Size: 10,000 | 1.23 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 1.20 | 1,000 |
| 2024-07-26 | 9:59:59 PM | 1.20 | 200 |
| 2024-07-26 | 9:50:01 PM | 1.19 | 100 |
| 2024-07-26 | 9:49:24 PM | 1.19 | 200 |
| 2024-07-26 | 9:44:42 PM | 1.20 | 100 |
| 2024-07-26 | 9:26:21 PM | 1.20 | 1,500 |
| 2024-07-26 | 9:26:21 PM | 1.20 | 100 |
| 2024-07-26 | 9:26:21 PM | 1.20 | 100 |
| 2024-07-26 | 9:23:50 PM | 1.19 | 100 |
| 2024-07-26 | 9:23:50 PM | 1.19 | 100 |
| 2024-07-26 | 9:23:50 PM | 1.19 | 500 |
| 2024-07-26 | 9:01:29 PM | 1.18 | 500 |
| 2024-07-26 | 9:01:28 PM | 1.18 | 1,100 |
All quotes in CAD
