Nanjing Securities Co., Ltd./ CNE1000031R9 /
| 07/11/2024 08:00:02 | Var. +0.51 | Volume | Denaro08:00:05 | Lettera07/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.85CNY | +5.46% | 121.23 mill. Fatturato: 1.17 bill. |
9.84Quantità in denaro: 232,000 | 9.85Quantità in lettera: 51,800 | 9.95 | 9.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:02 | 9.85 | 1.26 mill. |
| 07/11/2024 | 07:56:59 | 9.85 | 136,100 |
| 07/11/2024 | 07:56:57 | 9.85 | 51,200 |
| 07/11/2024 | 07:56:53 | 9.85 | 12,400 |
| 07/11/2024 | 07:56:51 | 9.85 | 49,100 |
| 07/11/2024 | 07:56:48 | 9.85 | 58,500 |
| 07/11/2024 | 07:56:44 | 9.84 | 27,800 |
| 07/11/2024 | 07:56:42 | 9.85 | 40,100 |
| 07/11/2024 | 07:56:39 | 9.85 | 359,500 |
| 07/11/2024 | 07:56:36 | 9.84 | 31,600 |
| 07/11/2024 | 07:56:33 | 9.85 | 22,200 |
| 07/11/2024 | 07:56:30 | 9.84 | 53,600 |
| 07/11/2024 | 07:56:27 | 9.85 | 29,700 |
Tutte le quotazioni in CNY
