NANHAI DEVELOPMENT CO LTD/ CNE000001675 /
| 10/11/2024 9:00:01 AM | Chg. -0.36 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.14CNY | -1.60% | 10.43 mill. Turnover: 231.11 mill. |
22.14Bid Size: 61,100 | 22.15Ask Size: 7,800 | 22.88 | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 22.14 | 61,100 |
| 10/11/2024 | 8:56:59 AM | 22.13 | 1,000 |
| 10/11/2024 | 8:56:54 AM | 22.14 | 500 |
| 10/11/2024 | 8:56:46 AM | 22.13 | 8,900 |
| 10/11/2024 | 8:56:39 AM | 22.13 | 2,400 |
| 10/11/2024 | 8:56:33 AM | 22.13 | 300 |
| 10/11/2024 | 8:56:30 AM | 22.13 | 400 |
| 10/11/2024 | 8:56:26 AM | 22.10 | 1,700 |
| 10/11/2024 | 8:56:18 AM | 22.13 | 100 |
| 10/11/2024 | 8:56:17 AM | 22.10 | 700 |
| 10/11/2024 | 8:56:14 AM | 22.10 | 200 |
| 10/11/2024 | 8:56:06 AM | 22.11 | 800 |
| 10/11/2024 | 8:56:02 AM | 22.13 | 2,500 |
All quotes in CNY
